Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 128.0 131.0 127.06 128.88 1.77 Million
31 Aug, 2000 123.25 130.5 123.0 123.75 2.32 Million
30 Aug, 2000 119.5 123.0 118.5 121.88 1.23 Million
29 Aug, 2000 125.0 125.0 119.25 120.0 2.26 Million
28 Aug, 2000 120.25 127.5 120.0 125.5 1.37 Million
25 Aug, 2000 115.0 119.88 115.0 118.75 1.34 Million
24 Aug, 2000 117.88 117.88 113.75 113.75 1.08 Million
23 Aug, 2000 113.75 118.88 112.0 117.88 870.4 Thousand
22 Aug, 2000 111.88 115.0 111.69 113.69 1.76 Million
21 Aug, 2000 109.75 113.88 109.25 111.75 1.37 Million