Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 116.0 120.13 115.38 118.63 2.51 Million
29 Sep, 2000 118.13 123.0 114.75 114.77 3.24 Million
28 Sep, 2000 119.75 122.5 116.25 119.13 2.28 Million
27 Sep, 2000 112.5 120.5 110.75 118.88 3.41 Million
26 Sep, 2000 108.0 112.25 108.0 111.13 1.94 Million
25 Sep, 2000 107.0 112.5 105.38 107.94 1.72 Million
22 Sep, 2000 100.75 113.0 100.75 107.63 3.23 Million
21 Sep, 2000 105.0 105.56 100.0 100.0 2.94 Million
20 Sep, 2000 104.88 109.0 104.75 105.0 2.49 Million
19 Sep, 2000 100.5 105.88 99.56 104.89 4.9 Million