Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 91.25 93.25 82.75 89.75 4.65 Million
27 Oct, 2000 102.88 103.25 89.0 90.5 3.77 Million
26 Oct, 2000 104.25 107.75 101.0 102.88 1.19 Million
25 Oct, 2000 105.13 108.25 105.0 105.94 1.63 Million
24 Oct, 2000 103.38 108.94 103.0 105.31 4.79 Million
23 Oct, 2000 113.5 113.5 96.5 99.56 7.91 Million
20 Oct, 2000 133.0 133.0 107.0 112.94 9.49 Million
19 Oct, 2000 135.63 139.38 134.0 136.75 1.87 Million
18 Oct, 2000 129.25 138.63 126.5 135.38 2.73 Million
17 Oct, 2000 133.88 140.0 131.0 131.06 2.31 Million