Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 108.88 109.63 104.81 105.5 1.8 Million
27 Nov, 2000 108.38 111.38 105.0 110.25 1.51 Million
24 Nov, 2000 103.13 105.88 101.75 104.38 585.2 Thousand
22 Nov, 2000 98.0 101.63 94.25 101.63 1.69 Million
21 Nov, 2000 98.0 100.94 95.0 99.69 1.13 Million
20 Nov, 2000 104.5 107.69 96.25 96.88 2.23 Million
17 Nov, 2000 108.88 110.38 105.5 106.25 1.06 Million
16 Nov, 2000 112.0 114.75 106.25 108.88 1.32 Million
15 Nov, 2000 106.25 113.25 104.38 112.06 1.83 Million
14 Nov, 2000 104.13 107.0 97.75 105.13 2.34 Million