Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 123.88 128.63 123.0 123.5 1.5 Million
11 Dec, 2000 120.5 129.63 118.5 124.94 1.73 Million
08 Dec, 2000 120.0 125.94 120.0 123.5 1.52 Million
07 Dec, 2000 120.75 122.75 119.63 120.25 876.8 Thousand
06 Dec, 2000 117.5 125.88 116.81 120.75 1.4 Million
05 Dec, 2000 120.0 121.0 118.25 118.56 1.3 Million
04 Dec, 2000 114.0 122.0 113.75 120.0 1.5 Million
01 Dec, 2000 112.38 115.0 109.75 114.81 3.32 Million
30 Nov, 2000 102.75 114.0 101.0 112.38 1.24 Million
29 Nov, 2000 106.13 106.38 100.5 102.75 1.11 Million