Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 115.63 117.5 109.0 110.0 2.27 Million
10 Jan, 2001 109.5 117.94 109.5 115.13 1.79 Million
09 Jan, 2001 115.81 120.75 108.13 111.0 2.9 Million
08 Jan, 2001 110.75 117.81 110.75 115.75 2.26 Million
05 Jan, 2001 112.5 116.88 104.63 111.44 3.94 Million
04 Jan, 2001 137.13 137.19 111.38 114.0 4.47 Million
03 Jan, 2001 132.44 140.94 128.56 139.63 2.81 Million
02 Jan, 2001 139.0 139.0 131.0 134.94 2.41 Million
29 Dec, 2000 143.13 145.0 132.75 142.0 2.5 Million
28 Dec, 2000 137.5 146.25 137.0 143.06 1.67 Million