Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 108.32 110.0 106.3 109.1 894.4 Thousand
08 Feb, 2001 111.75 112.75 108.31 108.31 887.2 Thousand
07 Feb, 2001 109.75 114.5 108.75 112.96 1.13 Million
06 Feb, 2001 101.25 112.25 101.25 111.5 1.95 Million
05 Feb, 2001 97.6 103.7 97.57 101.91 1.46 Million
02 Feb, 2001 98.8 101.75 97.0 99.48 1.96 Million
01 Feb, 2001 103.51 107.65 98.75 98.87 2.27 Million
31 Jan, 2001 109.83 109.83 102.75 103.5 2.62 Million
30 Jan, 2001 108.0 113.64 106.75 109.83 1.73 Million
29 Jan, 2001 109.05 109.5 106.5 108.0 972.8 Thousand