Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 100.5 110.2 99.95 106.54 1.74 Million
23 Feb, 2001 97.5 102.5 95.62 101.0 1.3 Million
22 Feb, 2001 102.25 102.75 96.87 99.0 1.73 Million
21 Feb, 2001 107.6 107.6 101.0 101.39 1.24 Million
20 Feb, 2001 107.1 108.0 105.2 107.4 1.11 Million
16 Feb, 2001 107.0 109.47 106.2 107.35 652.4 Thousand
15 Feb, 2001 112.0 112.1 106.86 107.65 1.65 Million
14 Feb, 2001 111.0 111.5 105.1 108.4 1.32 Million
13 Feb, 2001 112.0 113.7 110.05 110.25 1.3 Million
12 Feb, 2001 109.0 112.25 108.45 111.9 843.6 Thousand