Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 92.0 93.25 85.2 86.35 2 Million
09 Mar, 2001 93.25 95.54 91.5 94.3 1.17 Million
08 Mar, 2001 96.5 97.48 92.9 94.0 1.4 Million
07 Mar, 2001 98.5 99.5 96.51 98.32 1.54 Million
06 Mar, 2001 102.0 102.25 94.7 96.98 1.41 Million
05 Mar, 2001 101.99 103.2 98.0 99.6 1.02 Million
02 Mar, 2001 101.67 105.67 99.75 102.0 1.33 Million
01 Mar, 2001 107.4 107.4 98.92 101.67 1.43 Million
28 Feb, 2001 106.26 110.5 104.5 105.4 1.15 Million
27 Feb, 2001 106.54 107.95 104.0 106.51 1.01 Million