Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 91.7 92.6 89.5 92.08 746.8 Thousand
06 Apr, 2001 90.61 93.0 89.75 90.6 1.04 Million
05 Apr, 2001 89.3 91.25 86.1 90.86 1.21 Million
04 Apr, 2001 85.25 88.22 84.3 87.35 1.47 Million
03 Apr, 2001 87.37 87.37 84.9 86.35 1.15 Million
02 Apr, 2001 87.0 89.25 84.76 87.37 1.75 Million
30 Mar, 2001 89.0 90.55 88.5 88.87 1.14 Million
29 Mar, 2001 87.4 89.25 85.0 88.13 1.62 Million
28 Mar, 2001 84.6 88.38 84.0 87.4 1.83 Million
27 Mar, 2001 84.63 86.25 84.4 85.67 1.96 Million