Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 110.0 112.0 106.25 109.45 4.1 Million
23 Apr, 2001 103.0 103.85 100.1 102.0 1.94 Million
20 Apr, 2001 102.65 103.5 99.75 103.2 1.16 Million
19 Apr, 2001 100.01 102.9 99.05 102.9 1.01 Million
18 Apr, 2001 102.5 102.5 98.3 100.01 1.65 Million
17 Apr, 2001 95.55 99.5 95.05 99.5 592.4 Thousand
16 Apr, 2001 93.75 97.62 93.25 95.8 1.01 Million
12 Apr, 2001 91.5 95.0 91.5 94.2 718.8 Thousand
11 Apr, 2001 94.3 96.25 91.01 91.71 1.21 Million
10 Apr, 2001 93.0 95.99 90.74 94.3 1.82 Million