Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 84.0 85.75 82.85 84.63 1.12 Million
23 Mar, 2001 81.5 85.24 81.3 82.92 1.79 Million
22 Mar, 2001 79.5 80.15 73.2 79.04 2.37 Million
21 Mar, 2001 85.7 85.8 80.45 80.6 1.17 Million
20 Mar, 2001 85.5 87.15 82.1 84.5 1.37 Million
19 Mar, 2001 84.45 85.65 80.0 85.25 1.56 Million
16 Mar, 2001 84.7 86.75 81.75 83.75 1.85 Million
15 Mar, 2001 89.85 92.0 83.5 84.58 1.93 Million
14 Mar, 2001 85.75 94.15 85.0 88.9 1.69 Million
13 Mar, 2001 87.5 90.6 85.25 86.5 1.64 Million