Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 124.2 125.0 121.4 122.89 1.19 Million
21 May, 2001 129.01 129.5 123.0 124.92 1.63 Million
18 May, 2001 126.75 133.5 125.15 129.0 2.83 Million
17 May, 2001 123.75 129.5 119.25 128.26 2.3 Million
16 May, 2001 116.25 126.0 115.45 126.0 2.4 Million
15 May, 2001 114.0 116.29 113.47 116.25 1.11 Million
14 May, 2001 115.25 115.49 112.8 114.52 685.6 Thousand
11 May, 2001 113.7 116.85 112.7 114.71 914 Thousand
10 May, 2001 115.75 115.75 112.16 113.7 1.05 Million
09 May, 2001 117.05 118.9 113.0 114.2 1.5 Million