Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 65.6 66.22 63.03 63.46 1.03 Million
05 Jun, 2001 64.51 67.49 64.5 66.1 1.46 Million
04 Jun, 2001 66.2 70.15 63.75 64.5 1.62 Million
01 Jun, 2001 62.1 66.25 60.7 66.2 1.48 Million
31 May, 2001 121.66 125.5 120.57 123.61 1.18 Million
30 May, 2001 120.5 122.0 116.66 121.65 1.24 Million
29 May, 2001 124.1 124.1 119.4 121.51 792 Thousand
25 May, 2001 123.56 124.65 123.01 123.85 844.4 Thousand
24 May, 2001 122.3 125.36 122.3 123.56 1.13 Million
23 May, 2001 122.89 123.7 120.72 122.3 795.6 Thousand