Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 72.42 72.76 71.16 72.35 636.4 Thousand
03 Jul, 2001 73.75 73.75 71.75 72.42 610.2 Thousand
02 Jul, 2001 75.5 75.5 71.55 73.0 1.26 Million
29 Jun, 2001 75.0 75.75 73.3 74.85 2.05 Million
28 Jun, 2001 72.0 74.9 72.0 74.15 1.5 Million
27 Jun, 2001 69.6 71.46 69.1 70.92 994.8 Thousand
26 Jun, 2001 70.5 70.51 68.01 69.5 1.32 Million
25 Jun, 2001 68.15 71.45 68.15 71.01 1.25 Million
22 Jun, 2001 72.01 72.65 67.9 68.05 2.08 Million
21 Jun, 2001 69.0 73.0 68.25 72.0 3.32 Million