Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 73.9 74.95 72.25 72.52 972.2 Thousand
18 Jul, 2001 73.82 74.7 71.5 73.14 798.8 Thousand
17 Jul, 2001 71.98 74.75 71.55 74.07 980.8 Thousand
16 Jul, 2001 70.05 73.4 69.0 73.0 1.06 Million
13 Jul, 2001 70.55 72.0 69.0 70.03 1.04 Million
12 Jul, 2001 70.35 71.45 69.9 70.45 1.06 Million
11 Jul, 2001 69.15 70.95 66.0 69.35 2.03 Million
10 Jul, 2001 71.15 71.18 69.05 69.4 968.2 Thousand
09 Jul, 2001 73.16 73.4 70.16 71.95 1.01 Million
06 Jul, 2001 72.35 73.5 71.25 73.15 441.6 Thousand