Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 63.98 67.7 63.32 66.92 1.3 Million
19 Jun, 2001 64.0 66.2 63.87 63.98 1.22 Million
18 Jun, 2001 62.0 64.95 62.0 63.93 1.02 Million
15 Jun, 2001 60.9 64.0 60.9 62.99 1.09 Million
14 Jun, 2001 62.0 62.88 61.16 61.6 553.4 Thousand
13 Jun, 2001 64.0 64.9 61.5 62.9 701.4 Thousand
12 Jun, 2001 65.0 66.0 61.41 64.87 1.36 Million
11 Jun, 2001 64.85 66.25 64.2 65.64 1.57 Million
08 Jun, 2001 64.9 64.9 63.45 64.3 464.6 Thousand
07 Jun, 2001 64.6 66.55 63.2 64.7 1.03 Million