Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 63.4 63.55 61.55 63.02 766.2 Thousand
15 Aug, 2001 64.0 64.75 63.43 63.85 1.72 Million
14 Aug, 2001 64.17 65.5 63.7 64.4 1.3 Million
13 Aug, 2001 62.08 64.8 62.04 64.42 1.81 Million
10 Aug, 2001 62.0 62.6 61.35 61.83 605 Thousand
09 Aug, 2001 61.9 62.78 61.6 61.96 823.6 Thousand
08 Aug, 2001 61.38 63.7 60.8 62.04 1.36 Million
07 Aug, 2001 61.92 61.98 60.05 61.48 1.73 Million
06 Aug, 2001 62.8 63.05 61.29 61.92 983.4 Thousand
03 Aug, 2001 61.25 64.2 60.7 63.4 1.89 Million