Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 54.5 56.05 53.25 53.7 1.3 Million
19 Sep, 2001 57.0 58.69 53.73 56.2 1.26 Million
18 Sep, 2001 57.0 59.1 55.3 57.4 1.44 Million
17 Sep, 2001 57.5 59.49 57.5 58.84 860.6 Thousand
10 Sep, 2001 61.93 61.93 60.05 60.86 736.6 Thousand
07 Sep, 2001 61.6 63.47 61.6 61.92 842.4 Thousand
06 Sep, 2001 62.25 63.0 61.45 62.48 1.21 Million
05 Sep, 2001 63.87 64.85 63.02 63.72 754.2 Thousand
04 Sep, 2001 62.6 64.95 62.24 64.01 846.8 Thousand
31 Aug, 2001 63.67 63.98 62.57 62.65 872.2 Thousand