Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 58.15 58.2 56.75 58.0 1.33 Million
17 Oct, 2001 59.6 59.6 57.3 58.15 1.1 Million
16 Oct, 2001 58.8 60.13 58.52 58.6 844.4 Thousand
15 Oct, 2001 57.0 58.7 56.63 58.03 1.13 Million
12 Oct, 2001 56.65 57.55 55.59 56.97 1.34 Million
11 Oct, 2001 58.88 59.4 56.55 56.64 948.8 Thousand
10 Oct, 2001 56.7 58.55 56.51 57.91 875 Thousand
09 Oct, 2001 56.0 57.21 56.0 56.21 722.6 Thousand
08 Oct, 2001 56.8 57.37 55.02 56.0 1.18 Million
05 Oct, 2001 58.0 58.64 56.7 58.02 1.21 Million