Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 65.35 68.45 64.7 67.7 1.41 Million
31 Oct, 2001 66.99 67.94 65.1 65.38 1.12 Million
30 Oct, 2001 69.25 69.25 66.52 66.74 1.34 Million
29 Oct, 2001 69.95 70.9 69.06 70.15 1.06 Million
26 Oct, 2001 67.75 70.25 66.65 69.7 1.52 Million
25 Oct, 2001 67.85 68.98 66.75 67.96 1.95 Million
24 Oct, 2001 66.95 68.97 66.8 67.84 1.54 Million
23 Oct, 2001 68.3 70.0 65.99 66.95 2.79 Million
22 Oct, 2001 62.5 68.4 62.5 68.3 2.98 Million
19 Oct, 2001 61.75 63.88 59.22 63.35 3.7 Million