Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 62.5 63.4 60.3 61.76 1.26 Million
29 Nov, 2001 62.8 63.1 61.15 62.37 1.55 Million
28 Nov, 2001 63.25 64.6 61.75 62.21 2.18 Million
27 Nov, 2001 66.1 66.24 63.0 63.75 1.33 Million
26 Nov, 2001 65.68 66.1 64.5 65.3 985.2 Thousand
23 Nov, 2001 64.6 65.7 64.41 65.68 412.4 Thousand
21 Nov, 2001 63.5 65.4 63.4 64.4 2.12 Million
20 Nov, 2001 62.1 63.42 61.51 63.15 1.86 Million
19 Nov, 2001 59.9 61.75 59.31 61.43 6.34 Million
16 Nov, 2001 63.15 63.6 62.5 62.5 690 Thousand