Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 72.0 72.27 70.5 71.71 1.61 Million
28 Dec, 2001 70.15 71.15 69.87 71.0 917.8 Thousand
27 Dec, 2001 70.8 71.3 69.8 70.01 729.8 Thousand
26 Dec, 2001 70.35 71.79 70.16 71.4 765 Thousand
24 Dec, 2001 69.9 70.68 69.68 70.35 435.6 Thousand
21 Dec, 2001 69.0 69.9 68.75 69.9 1.05 Million
20 Dec, 2001 68.4 69.46 68.1 69.15 1.24 Million
19 Dec, 2001 68.6 68.96 68.17 68.54 1.54 Million
18 Dec, 2001 67.61 68.92 67.4 68.7 965.6 Thousand
17 Dec, 2001 66.7 67.99 66.42 67.61 890.2 Thousand