Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 70.0 72.21 70.0 72.01 1.29 Million
14 Jan, 2002 69.25 70.64 68.9 69.96 880.2 Thousand
11 Jan, 2002 67.62 69.9 67.55 69.31 982.2 Thousand
10 Jan, 2002 66.76 68.1 66.59 67.62 717 Thousand
09 Jan, 2002 67.75 68.8 66.55 66.76 762.4 Thousand
08 Jan, 2002 67.7 68.18 66.39 67.85 715.8 Thousand
07 Jan, 2002 68.35 68.45 67.55 67.7 754.6 Thousand
04 Jan, 2002 67.95 69.0 67.3 68.35 911 Thousand
03 Jan, 2002 69.46 69.9 67.34 67.7 1.07 Million
02 Jan, 2002 71.5 71.5 68.4 69.46 1.19 Million