Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 71.75 74.4 71.75 74.2 1.25 Million
12 Feb, 2002 71.1 72.29 71.0 71.9 829.4 Thousand
11 Feb, 2002 71.57 73.02 70.76 71.71 1.36 Million
08 Feb, 2002 69.5 72.49 69.31 71.32 1.9 Million
07 Feb, 2002 67.02 68.82 66.57 67.65 794.4 Thousand
06 Feb, 2002 68.51 69.0 67.26 67.34 936 Thousand
05 Feb, 2002 67.8 69.66 67.66 69.19 785.4 Thousand
04 Feb, 2002 68.15 69.8 67.99 68.0 833.6 Thousand
01 Feb, 2002 68.8 69.59 67.96 68.13 953.2 Thousand
31 Jan, 2002 68.7 69.59 68.4 69.29 1.08 Million