Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 78.65 80.49 78.55 80.42 1.69 Million
13 Mar, 2002 76.88 79.0 76.25 78.28 1.81 Million
12 Mar, 2002 73.61 76.8 73.43 76.63 1.37 Million
11 Mar, 2002 73.16 74.29 72.85 73.61 744.6 Thousand
08 Mar, 2002 73.02 73.45 72.09 72.6 1.65 Million
07 Mar, 2002 73.7 73.78 72.51 73.02 530 Thousand
06 Mar, 2002 73.55 73.94 72.52 73.3 1.18 Million
05 Mar, 2002 73.35 74.75 73.0 73.55 1.6 Million
04 Mar, 2002 71.06 73.55 71.06 73.26 1.4 Million
01 Mar, 2002 70.91 71.7 70.55 71.31 863.4 Thousand