Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 68.4 68.95 66.0 68.7 2.83 Million
29 Jan, 2002 70.0 70.38 68.25 69.6 3.78 Million
28 Jan, 2002 71.6 72.26 70.45 70.75 816 Thousand
25 Jan, 2002 71.2 72.2 71.2 71.6 2.21 Million
24 Jan, 2002 72.0 72.1 70.3 71.74 809.4 Thousand
23 Jan, 2002 71.77 72.9 71.31 72.21 1.47 Million
22 Jan, 2002 72.65 73.5 70.85 72.0 1.03 Million
18 Jan, 2002 71.2 73.45 71.17 72.9 1.41 Million
17 Jan, 2002 71.65 71.9 70.82 71.2 960.4 Thousand
16 Jan, 2002 72.0 72.95 71.25 71.25 1.27 Million