Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 66.0 66.96 64.48 66.71 940.8 Thousand
13 Dec, 2001 64.37 66.8 64.18 65.35 1.38 Million
12 Dec, 2001 64.65 65.99 63.6 64.36 952 Thousand
11 Dec, 2001 64.1 65.5 63.8 64.78 686.8 Thousand
10 Dec, 2001 64.3 64.6 63.35 64.14 943 Thousand
07 Dec, 2001 64.58 65.2 63.3 64.3 953 Thousand
06 Dec, 2001 63.4 66.0 62.91 64.58 1.82 Million
05 Dec, 2001 63.52 65.8 61.85 62.63 1.86 Million
04 Dec, 2001 61.95 62.56 61.55 62.52 1.21 Million
03 Dec, 2001 60.76 61.9 60.3 61.18 1.07 Million