Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 63.02 64.58 62.96 63.0 891.8 Thousand
14 Nov, 2001 64.4 64.47 62.1 63.02 945.4 Thousand
13 Nov, 2001 62.95 64.19 60.97 63.26 1.58 Million
12 Nov, 2001 61.85 62.0 60.1 61.67 1.6 Million
09 Nov, 2001 62.6 63.65 60.5 61.75 1.67 Million
08 Nov, 2001 66.15 66.5 62.21 62.49 2.15 Million
07 Nov, 2001 66.31 66.73 65.5 66.15 922.8 Thousand
06 Nov, 2001 67.0 67.25 66.09 66.81 1.26 Million
05 Nov, 2001 67.01 68.0 67.0 67.0 690.8 Thousand
02 Nov, 2001 67.5 67.9 66.96 67.01 1 Million