Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 61.01 62.85 60.0 60.14 892 Thousand
03 Oct, 2001 59.45 62.3 59.0 61.56 973 Thousand
02 Oct, 2001 59.1 60.47 58.0 59.55 1.16 Million
01 Oct, 2001 60.8 61.37 58.75 59.0 1.29 Million
28 Sep, 2001 61.4 64.75 59.0 61.7 1.66 Million
27 Sep, 2001 58.5 62.05 58.0 61.87 1.48 Million
26 Sep, 2001 55.9 59.25 55.3 58.5 2.39 Million
25 Sep, 2001 52.0 54.48 51.7 54.25 2.08 Million
24 Sep, 2001 50.25 52.5 50.0 51.0 2.31 Million
21 Sep, 2001 49.1 50.75 48.1 49.0 3.91 Million