Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 62.75 64.27 62.4 63.42 1.1 Million
29 Aug, 2001 64.09 64.29 62.53 63.0 1 Million
28 Aug, 2001 65.8 66.1 64.22 64.34 891.6 Thousand
27 Aug, 2001 64.02 66.9 64.02 65.86 1.04 Million
24 Aug, 2001 64.44 65.21 64.26 64.74 1.06 Million
23 Aug, 2001 64.29 64.98 62.7 64.02 1.11 Million
22 Aug, 2001 63.4 64.74 63.4 64.54 1.05 Million
21 Aug, 2001 63.01 64.0 62.95 63.53 1.22 Million
20 Aug, 2001 61.5 63.25 61.41 63.0 1 Million
17 Aug, 2001 62.77 63.15 60.5 61.45 972 Thousand