Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 66.4 66.99 61.81 63.05 2.52 Million
01 Aug, 2001 68.95 69.1 66.0 67.0 1.83 Million
31 Jul, 2001 69.2 70.4 68.76 69.1 1.22 Million
30 Jul, 2001 69.2 69.95 68.6 69.16 656 Thousand
27 Jul, 2001 68.75 69.48 68.75 69.14 879.2 Thousand
26 Jul, 2001 69.6 69.6 67.51 68.7 1.04 Million
25 Jul, 2001 67.25 70.4 67.07 69.6 1.46 Million
24 Jul, 2001 65.0 68.89 64.6 67.0 4.49 Million
23 Jul, 2001 74.15 74.72 71.75 72.58 610.6 Thousand
20 Jul, 2001 73.12 74.38 71.9 73.9 837.2 Thousand