Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 119.5 120.4 115.81 117.1 964.8 Thousand
07 May, 2001 119.9 121.0 117.8 118.71 700.8 Thousand
04 May, 2001 118.0 120.88 117.9 119.1 1.39 Million
03 May, 2001 122.25 122.25 117.5 119.8 2.2 Million
02 May, 2001 123.5 125.5 120.8 125.2 1.45 Million
01 May, 2001 123.0 123.56 120.75 123.5 1.65 Million
30 Apr, 2001 118.15 123.85 117.9 123.2 1.72 Million
27 Apr, 2001 119.7 121.25 116.25 118.9 1.23 Million
26 Apr, 2001 116.0 120.25 115.75 118.26 2.07 Million
25 Apr, 2001 109.45 116.0 109.45 116.0 2.74 Million