Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 110.5 110.94 105.63 110.38 1.9 Million
25 Jan, 2001 110.0 111.5 106.94 109.81 1.16 Million
24 Jan, 2001 106.38 112.25 105.06 110.19 2.05 Million
23 Jan, 2001 104.38 107.25 102.0 106.13 1.26 Million
22 Jan, 2001 97.44 105.88 97.44 102.13 2.3 Million
19 Jan, 2001 96.81 99.75 94.75 98.19 2.31 Million
18 Jan, 2001 89.0 97.38 86.06 96.75 6.43 Million
17 Jan, 2001 105.0 110.13 95.69 96.88 4.99 Million
16 Jan, 2001 101.13 105.0 100.75 103.5 3.85 Million
12 Jan, 2001 110.0 111.75 102.88 103.31 2.27 Million