Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 128.0 143.75 128.0 137.13 1.77 Million
26 Dec, 2000 136.13 137.5 129.5 130.88 1.44 Million
22 Dec, 2000 123.0 138.0 123.0 138.0 1.65 Million
21 Dec, 2000 118.31 124.0 116.88 123.19 1.03 Million
20 Dec, 2000 122.0 122.0 115.63 118.19 1.12 Million
19 Dec, 2000 127.13 127.13 121.0 122.25 1.21 Million
18 Dec, 2000 127.5 128.0 121.5 127.25 2.15 Million
15 Dec, 2000 127.0 127.94 120.31 127.5 1.98 Million
14 Dec, 2000 127.75 129.13 125.0 126.0 1.17 Million
13 Dec, 2000 122.25 127.25 122.25 126.13 1.15 Million