Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 120.0 137.0 119.75 133.88 4.11 Million
13 Oct, 2000 124.0 125.0 120.06 121.75 2 Million
12 Oct, 2000 130.0 130.5 124.5 125.56 2.34 Million
11 Oct, 2000 123.25 131.5 121.75 129.5 1.97 Million
10 Oct, 2000 120.75 127.94 120.75 123.75 1.54 Million
09 Oct, 2000 123.75 123.88 119.13 121.88 745.2 Thousand
06 Oct, 2000 123.0 129.5 122.13 124.5 2.14 Million
05 Oct, 2000 119.5 126.25 119.5 122.13 2.12 Million
04 Oct, 2000 118.75 119.75 117.5 118.88 1.66 Million
03 Oct, 2000 118.63 119.94 116.63 116.69 1.95 Million