Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 114.0 114.75 94.0 98.86 7.18 Million
15 Sep, 2000 119.94 119.94 112.25 115.81 1.96 Million
14 Sep, 2000 119.0 122.0 117.0 119.94 2.08 Million
13 Sep, 2000 121.0 121.94 117.63 119.0 2.15 Million
12 Sep, 2000 125.75 126.88 122.94 123.75 1.69 Million
11 Sep, 2000 127.81 127.94 125.25 125.75 1.78 Million
08 Sep, 2000 127.5 129.0 126.0 127.81 1.32 Million
07 Sep, 2000 130.31 130.5 125.25 127.31 2.06 Million
06 Sep, 2000 129.5 135.5 127.25 130.31 2.75 Million
05 Sep, 2000 131.0 141.0 129.0 129.75 3.88 Million