Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 82.33 82.87 81.12 82.17 1.57 Million
31 Dec, 2018 82.33 83.29 82.06 83.27 910.1 Thousand
28 Dec, 2018 82.94 83.0 81.54 82.01 746.2 Thousand
27 Dec, 2018 81.24 82.5 79.95 82.5 983.3 Thousand
26 Dec, 2018 79.75 82.35 78.95 82.28 1.1 Million
24 Dec, 2018 81.25 81.26 79.65 79.75 632.9 Thousand
21 Dec, 2018 82.27 84.49 81.47 81.7 2.04 Million
20 Dec, 2018 83.38 84.55 81.33 82.06 1.63 Million
19 Dec, 2018 83.76 85.61 82.93 84.08 1.77 Million
18 Dec, 2018 85.6 86.57 83.16 83.62 1.75 Million