Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 84.67 85.92 84.39 85.36 1.72 Million
14 Dec, 2018 87.47 88.2 85.27 85.48 1.83 Million
13 Dec, 2018 88.52 89.07 88.05 88.34 1.3 Million
12 Dec, 2018 88.83 89.49 88.25 88.28 1.33 Million
11 Dec, 2018 87.64 89.07 87.39 88.1 1.43 Million
10 Dec, 2018 87.64 87.91 85.64 87.46 1.38 Million
07 Dec, 2018 88.41 89.42 86.86 87.56 1.47 Million
06 Dec, 2018 88.37 88.98 86.5 88.83 1.98 Million
04 Dec, 2018 90.9 91.41 89.52 89.74 2.07 Million
03 Dec, 2018 87.85 90.9 87.5 90.8 2.17 Million