Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 84.95 85.13 84.2 84.27 1 Million
15 Jan, 2019 83.77 85.06 83.38 85.03 944.3 Thousand
14 Jan, 2019 84.21 84.51 83.22 83.48 1.32 Million
11 Jan, 2019 84.25 85.13 84.11 85.03 1.09 Million
10 Jan, 2019 83.95 84.86 83.93 84.73 891.8 Thousand
09 Jan, 2019 84.71 85.55 84.32 84.44 1.22 Million
08 Jan, 2019 83.27 84.23 82.71 84.23 1.3 Million
07 Jan, 2019 82.97 83.81 81.96 82.64 1.73 Million
04 Jan, 2019 81.58 83.13 81.34 82.71 1.54 Million
03 Jan, 2019 81.44 81.78 79.93 80.68 1.33 Million