Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 85.34 87.58 85.0 87.35 1.15 Million
30 Jan, 2019 86.26 87.25 85.87 86.92 910.2 Thousand
29 Jan, 2019 85.82 86.27 85.01 86.15 854.2 Thousand
28 Jan, 2019 85.03 86.13 84.51 85.49 918.9 Thousand
25 Jan, 2019 86.33 86.52 85.05 85.41 1.19 Million
24 Jan, 2019 86.37 86.63 85.3 85.6 1.02 Million
23 Jan, 2019 86.36 87.03 85.15 86.31 1.09 Million
22 Jan, 2019 86.71 86.71 85.68 86.18 1.1 Million
18 Jan, 2019 85.73 87.33 85.68 87.04 2.14 Million
17 Jan, 2019 84.25 85.19 83.96 85.1 915 Thousand