Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 87.18 87.69 86.03 86.41 978.4 Thousand
28 Feb, 2019 86.05 86.99 86.03 86.55 1.22 Million
27 Feb, 2019 86.51 86.55 85.73 86.05 1.74 Million
26 Feb, 2019 87.06 87.34 86.13 86.94 1.58 Million
25 Feb, 2019 88.22 88.54 87.15 87.19 1.11 Million
22 Feb, 2019 87.86 88.22 87.26 87.8 956.1 Thousand
21 Feb, 2019 88.93 89.12 87.35 87.81 1.13 Million
20 Feb, 2019 87.84 89.44 87.37 88.94 1.62 Million
19 Feb, 2019 87.81 89.5 87.27 88.05 2.59 Million
15 Feb, 2019 86.04 88.05 85.21 87.81 2.09 Million