Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 84.48 86.52 84.15 85.5 3.75 Million
13 Feb, 2019 89.66 90.15 88.87 89.88 1.37 Million
12 Feb, 2019 88.58 89.83 88.22 89.26 1.05 Million
11 Feb, 2019 88.97 89.23 88.2 88.25 1.64 Million
08 Feb, 2019 89.51 89.72 87.5 89.09 1.07 Million
07 Feb, 2019 87.98 89.74 87.98 89.74 1.58 Million
06 Feb, 2019 87.48 88.22 87.19 87.66 1.05 Million
05 Feb, 2019 88.18 88.7 87.29 87.49 1.16 Million
04 Feb, 2019 87.69 88.13 87.16 87.93 700.1 Thousand
01 Feb, 2019 87.42 87.75 86.47 87.68 880.1 Thousand