Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 89.13 90.15 89.03 89.92 1.35 Million
28 Mar, 2019 88.64 89.12 88.06 89.05 640.9 Thousand
27 Mar, 2019 88.3 88.96 87.69 88.51 866.2 Thousand
26 Mar, 2019 88.71 89.22 88.24 88.66 674.7 Thousand
25 Mar, 2019 89.16 89.16 87.59 88.45 1.31 Million
22 Mar, 2019 89.49 90.44 88.5 89.24 1.28 Million
21 Mar, 2019 88.34 89.93 88.34 89.62 690.4 Thousand
20 Mar, 2019 89.19 89.77 88.24 88.63 1.26 Million
19 Mar, 2019 89.01 90.57 88.93 89.41 1.93 Million
18 Mar, 2019 87.89 88.72 87.89 88.7 1.12 Million