Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 87.39 88.7 85.56 88.57 3.53 Million
29 Nov, 2018 92.95 92.95 87.4 87.94 4.33 Million
28 Nov, 2018 95.02 97.3 94.76 96.93 1.33 Million
27 Nov, 2018 94.99 95.72 93.87 94.66 708.1 Thousand
26 Nov, 2018 94.89 95.25 93.73 94.83 873.4 Thousand
23 Nov, 2018 92.8 94.61 92.66 94.06 359.1 Thousand
21 Nov, 2018 94.87 95.21 93.19 93.21 978.2 Thousand
20 Nov, 2018 94.02 95.38 93.69 94.64 872.4 Thousand
19 Nov, 2018 95.96 96.0 93.78 94.26 662.9 Thousand
16 Nov, 2018 95.31 96.75 95.22 95.85 697.2 Thousand