Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 102.04 103.29 101.75 103.15 883.5 Thousand
20 Aug, 2019 102.34 102.34 101.4 101.44 734 Thousand
19 Aug, 2019 101.33 102.4 101.06 102.08 792.4 Thousand
16 Aug, 2019 100.56 101.08 100.3 100.6 897.1 Thousand
15 Aug, 2019 99.99 100.41 99.23 99.89 963.6 Thousand
14 Aug, 2019 100.5 101.15 99.5 99.53 866.5 Thousand
13 Aug, 2019 99.82 102.19 99.82 101.5 511.8 Thousand
12 Aug, 2019 100.57 101.19 99.91 100.29 424.6 Thousand
09 Aug, 2019 101.25 101.75 100.29 100.74 594.5 Thousand
08 Aug, 2019 100.22 101.58 100.22 101.23 1.01 Million