Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 98.26 100.12 97.4 99.97 981.3 Thousand
06 Aug, 2019 98.29 99.06 97.35 98.92 912.4 Thousand
05 Aug, 2019 99.34 100.0 96.94 97.85 1.1 Million
02 Aug, 2019 101.33 101.49 99.94 100.34 672.1 Thousand
01 Aug, 2019 101.94 102.67 101.04 101.25 815.1 Thousand
31 Jul, 2019 104.1 104.1 101.35 102.08 1.05 Million
30 Jul, 2019 101.34 103.72 100.17 103.65 1.12 Million
29 Jul, 2019 101.07 102.55 101.0 102.5 1.06 Million
26 Jul, 2019 102.36 103.39 101.01 101.28 1.02 Million
25 Jul, 2019 103.4 103.58 101.47 102.22 990.1 Thousand