Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 103.69 103.69 102.23 102.72 703.1 Thousand
04 Sep, 2019 102.95 103.06 102.07 102.73 539.4 Thousand
03 Sep, 2019 101.58 102.41 101.33 102.28 741.1 Thousand
30 Aug, 2019 102.55 103.58 102.15 102.37 1.41 Million
29 Aug, 2019 101.86 102.48 101.11 102.35 898.6 Thousand
28 Aug, 2019 100.25 101.14 100.11 100.93 800.3 Thousand
27 Aug, 2019 101.89 102.24 100.46 100.46 806.9 Thousand
26 Aug, 2019 102.14 102.26 100.88 101.31 972.6 Thousand
23 Aug, 2019 102.57 103.67 101.23 101.6 1.75 Million
22 Aug, 2019 103.3 103.6 102.03 102.62 938.8 Thousand