Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 106.54 106.92 105.51 105.72 411.4 Thousand
18 Sep, 2019 106.26 106.42 105.44 106.22 641.8 Thousand
17 Sep, 2019 105.61 106.56 105.49 106.25 800.4 Thousand
16 Sep, 2019 103.74 105.73 103.74 105.67 484.5 Thousand
13 Sep, 2019 105.33 106.0 104.28 104.4 819.8 Thousand
12 Sep, 2019 104.73 105.32 103.96 104.97 1.21 Million
11 Sep, 2019 104.76 105.0 102.79 103.93 1.01 Million
10 Sep, 2019 104.93 105.32 103.9 104.55 1.16 Million
09 Sep, 2019 104.51 105.23 103.35 105.01 1.41 Million
06 Sep, 2019 102.84 104.4 102.12 104.21 1.54 Million