Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 103.8 104.32 102.95 103.36 1.45 Million
23 Jul, 2019 103.71 104.9 101.57 103.38 2.66 Million
22 Jul, 2019 99.68 100.1 97.66 98.08 1.53 Million
19 Jul, 2019 100.77 100.98 99.21 99.28 993.4 Thousand
18 Jul, 2019 100.16 100.98 99.66 100.87 894.4 Thousand
17 Jul, 2019 101.32 101.47 99.93 100.16 1.07 Million
16 Jul, 2019 101.83 102.14 100.59 101.47 867.5 Thousand
15 Jul, 2019 100.4 101.22 99.75 101.12 1.18 Million
12 Jul, 2019 103.28 103.62 102.49 102.98 620.9 Thousand
11 Jul, 2019 103.33 104.2 102.46 103.5 810.9 Thousand